47 KiB
47 KiB
| 1 | date | open | high | low | close | volume | market_cap |
|---|---|---|---|---|---|---|---|
| 2 | 2017-01-01 | 963.66 | 1003.08 | 958.7 | 998.33 | 147775008 | 16050407461 |
| 3 | 2017-01-02 | 998.62 | 1031.39 | 996.7 | 1021.75 | 222184992 | 16429024775 |
| 4 | 2017-01-03 | 1021.6 | 1044.08 | 1021.6 | 1043.84 | 185168000 | 16786368910 |
| 5 | 2017-01-04 | 1044.4 | 1159.42 | 1044.4 | 1154.73 | 344945984 | 18571869009 |
| 6 | 2017-01-05 | 1156.73 | 1191.1 | 910.42 | 1013.38 | 510199008 | 16300254795 |
| 7 | 2017-01-06 | 1014.24 | 1046.81 | 883.94 | 902.2 | 351876000 | 14513695758 |
| 8 | 2017-01-07 | 903.49 | 908.59 | 823.56 | 908.59 | 279550016 | 14618030536 |
| 9 | 2017-01-08 | 908.17 | 942.72 | 887.25 | 911.2 | 158715008 | 14661966429 |
| 10 | 2017-01-09 | 913.24 | 913.69 | 879.81 | 902.83 | 141876992 | 14528815565 |
| 11 | 2017-01-10 | 902.44 | 914.87 | 901.06 | 907.68 | 115808000 | 14608685049 |
| 12 | 2017-01-11 | 908.11 | 919.45 | 762.77 | 777.76 | 310928992 | 12519135996 |
| 13 | 2017-01-12 | 775.18 | 826.25 | 755.76 | 804.83 | 222326000 | 12956730411 |
| 14 | 2017-01-13 | 803.74 | 829.0 | 780.0 | 823.98 | 168968000 | 13266554392 |
| 15 | 2017-01-14 | 825.14 | 835.09 | 812.46 | 818.41 | 93063296 | 13178601992 |
| 16 | 2017-01-15 | 818.14 | 823.31 | 812.87 | 821.8 | 71013600 | 13234840657 |
| 17 | 2017-01-16 | 821.78 | 834.53 | 820.27 | 831.53 | 82755200 | 13393372620 |
| 18 | 2017-01-17 | 830.95 | 910.56 | 830.8 | 907.94 | 155095008 | 14625779851 |
| 19 | 2017-01-18 | 909.37 | 917.5 | 858.3 | 886.62 | 225676992 | 14284036613 |
| 20 | 2017-01-19 | 888.34 | 904.61 | 884.34 | 899.07 | 105625000 | 14486616700 |
| 21 | 2017-01-20 | 898.17 | 899.4 | 887.01 | 895.03 | 86728400 | 14423545371 |
| 22 | 2017-01-21 | 895.55 | 927.37 | 895.53 | 921.79 | 111158000 | 14856911163 |
| 23 | 2017-01-22 | 922.21 | 937.53 | 897.56 | 924.67 | 116573000 | 14905439337 |
| 24 | 2017-01-23 | 925.5 | 928.27 | 916.74 | 921.01 | 73588600 | 14848013909 |
| 25 | 2017-01-24 | 910.68 | 924.15 | 892.29 | 892.69 | 111349000 | 14393026385 |
| 26 | 2017-01-25 | 891.92 | 903.25 | 891.69 | 901.54 | 120831000 | 14537488261 |
| 27 | 2017-01-26 | 902.4 | 919.33 | 902.22 | 917.59 | 131958000 | 14797955301 |
| 28 | 2017-01-27 | 918.36 | 923.22 | 915.85 | 919.75 | 125594000 | 14834831700 |
| 29 | 2017-01-28 | 919.81 | 923.91 | 919.81 | 921.59 | 68979600 | 14866260449 |
| 30 | 2017-01-29 | 922.07 | 923.42 | 919.15 | 919.5 | 60851700 | 14834377926 |
| 31 | 2017-01-30 | 920.15 | 923.05 | 919.47 | 920.38 | 78227296 | 14850351605 |
| 32 | 2017-01-31 | 920.96 | 972.02 | 920.96 | 970.4 | 164582000 | 15659186515 |
| 33 | 2017-02-01 | 970.94 | 989.11 | 970.74 | 989.02 | 150110000 | 15962015276 |
| 34 | 2017-02-02 | 990.0 | 1013.52 | 983.22 | 1011.8 | 145820992 | 16331615570 |
| 35 | 2017-02-03 | 1011.46 | 1033.87 | 1008.79 | 1029.91 | 201278000 | 16625849489 |
| 36 | 2017-02-04 | 1031.33 | 1045.9 | 1015.16 | 1042.9 | 155064000 | 16837411920 |
| 37 | 2017-02-05 | 1043.52 | 1043.63 | 1022.37 | 1027.34 | 114208000 | 16588240157 |
| 38 | 2017-02-06 | 1028.4 | 1044.64 | 1028.16 | 1038.15 | 111762000 | 16764422010 |
| 39 | 2017-02-07 | 1040.14 | 1061.93 | 1040.14 | 1061.35 | 146007008 | 17141080574 |
| 40 | 2017-02-08 | 1062.32 | 1078.97 | 1037.49 | 1063.07 | 201855008 | 17170799127 |
| 41 | 2017-02-09 | 1064.7 | 1088.99 | 953.34 | 994.38 | 407220000 | 16063448932 |
| 42 | 2017-02-10 | 995.63 | 998.91 | 946.69 | 988.67 | 190452000 | 15973053725 |
| 43 | 2017-02-11 | 988.9 | 1009.29 | 982.83 | 1004.45 | 102261000 | 16229677099 |
| 44 | 2017-02-12 | 1003.52 | 1004.76 | 996.92 | 999.18 | 67530000 | 16146290349 |
| 45 | 2017-02-13 | 998.89 | 1002.1 | 976.0 | 990.64 | 100607000 | 16010322103 |
| 46 | 2017-02-14 | 991.73 | 1011.51 | 986.47 | 1004.55 | 137946000 | 16237219721 |
| 47 | 2017-02-15 | 1006.21 | 1008.84 | 1001.58 | 1007.48 | 89759400 | 16286329282 |
| 48 | 2017-02-16 | 1007.65 | 1033.37 | 1007.65 | 1027.44 | 122277000 | 16610905026 |
| 49 | 2017-02-17 | 1026.12 | 1053.17 | 1025.64 | 1046.21 | 136474000 | 16916338976 |
| 50 | 2017-02-18 | 1049.21 | 1061.1 | 1046.96 | 1054.42 | 99073504 | 17051064834 |
| 51 | 2017-02-19 | 1054.76 | 1056.81 | 1043.46 | 1047.87 | 77423296 | 16946913346 |
| 52 | 2017-02-20 | 1048.69 | 1080.49 | 1041.69 | 1079.98 | 109478000 | 17468244508 |
| 53 | 2017-02-21 | 1079.28 | 1117.25 | 1076.93 | 1115.3 | 186868992 | 18041455273 |
| 54 | 2017-02-22 | 1114.8 | 1125.39 | 1100.55 | 1117.44 | 136100000 | 18077985665 |
| 55 | 2017-02-23 | 1117.27 | 1176.62 | 1116.96 | 1166.72 | 189454000 | 18877442096 |
| 56 | 2017-02-24 | 1172.71 | 1200.39 | 1131.96 | 1173.68 | 330759008 | 18992415818 |
| 57 | 2017-02-25 | 1170.41 | 1174.85 | 1124.59 | 1143.84 | 139960992 | 18511906560 |
| 58 | 2017-02-26 | 1144.27 | 1167.47 | 1130.2 | 1165.2 | 116486000 | 18860247630 |
| 59 | 2017-02-27 | 1163.78 | 1181.98 | 1163.38 | 1179.97 | 131570000 | 19101427518 |
| 60 | 2017-02-28 | 1180.72 | 1193.25 | 1171.82 | 1179.97 | 184956000 | 19103684801 |
| 61 | 2017-03-01 | 1180.04 | 1222.5 | 1179.69 | 1222.5 | 229056992 | 19794459608 |
| 62 | 2017-03-02 | 1224.68 | 1262.13 | 1215.62 | 1251.01 | 368275008 | 20258543188 |
| 63 | 2017-03-03 | 1250.71 | 1280.31 | 1250.71 | 1274.99 | 315739008 | 20649259919 |
| 64 | 2017-03-04 | 1277.43 | 1279.4 | 1230.51 | 1255.15 | 183270000 | 20329978338 |
| 65 | 2017-03-05 | 1254.29 | 1267.29 | 1238.06 | 1267.12 | 134127000 | 20526235270 |
| 66 | 2017-03-06 | 1267.47 | 1276.0 | 1264.6 | 1272.83 | 153656992 | 20620991547 |
| 67 | 2017-03-07 | 1273.21 | 1275.55 | 1204.8 | 1223.54 | 291256000 | 19824773912 |
| 68 | 2017-03-08 | 1223.23 | 1232.16 | 1148.08 | 1150.0 | 332603008 | 18635275050 |
| 69 | 2017-03-09 | 1150.35 | 1197.46 | 1141.23 | 1188.49 | 212283008 | 19261188310 |
| 70 | 2017-03-10 | 1189.36 | 1270.47 | 1077.25 | 1116.72 | 563795968 | 18100188612 |
| 71 | 2017-03-11 | 1116.32 | 1193.83 | 1116.32 | 1175.83 | 283320000 | 19060468862 |
| 72 | 2017-03-12 | 1176.62 | 1226.98 | 1175.36 | 1221.38 | 227176000 | 19801195767 |
| 73 | 2017-03-13 | 1221.78 | 1237.37 | 1217.03 | 1231.92 | 380276992 | 19974334865 |
| 74 | 2017-03-14 | 1232.16 | 1244.81 | 1220.72 | 1240.0 | 245306000 | 20107761880 |
| 75 | 2017-03-15 | 1240.16 | 1251.61 | 1239.75 | 1249.61 | 297804992 | 20265831337 |
| 76 | 2017-03-16 | 1251.33 | 1257.98 | 1152.44 | 1187.81 | 638568000 | 19265847025 |
| 77 | 2017-03-17 | 1180.16 | 1180.16 | 1099.57 | 1100.23 | 706598976 | 17847435957 |
| 78 | 2017-03-18 | 1099.69 | 1114.07 | 957.66 | 973.82 | 621302016 | 15798760668 |
| 79 | 2017-03-19 | 976.73 | 1069.91 | 976.73 | 1036.74 | 406648000 | 16821676707 |
| 80 | 2017-03-20 | 1037.24 | 1063.03 | 1036.68 | 1054.23 | 286529984 | 17107266418 |
| 81 | 2017-03-21 | 1055.36 | 1122.43 | 1055.36 | 1120.54 | 337391008 | 18185299687 |
| 82 | 2017-03-22 | 1120.65 | 1120.65 | 1014.21 | 1049.14 | 380840992 | 17028630158 |
| 83 | 2017-03-23 | 1050.05 | 1058.01 | 1028.93 | 1038.59 | 248540000 | 16859314109 |
| 84 | 2017-03-24 | 1038.45 | 1040.47 | 934.36 | 937.52 | 491038016 | 15220718764 |
| 85 | 2017-03-25 | 936.54 | 975.76 | 903.71 | 972.78 | 435803008 | 15794781102 |
| 86 | 2017-03-26 | 974.02 | 1007.96 | 954.19 | 966.72 | 303668000 | 15698465531 |
| 87 | 2017-03-27 | 972.05 | 1046.4 | 971.98 | 1045.77 | 372535008 | 16983801541 |
| 88 | 2017-03-28 | 1044.58 | 1064.65 | 1027.73 | 1047.15 | 326332000 | 17008241726 |
| 89 | 2017-03-29 | 1046.08 | 1055.13 | 1015.88 | 1039.97 | 298457984 | 16893415156 |
| 90 | 2017-03-30 | 1042.21 | 1049.29 | 1020.04 | 1026.43 | 352968992 | 16675587066 |
| 91 | 2017-03-31 | 1026.64 | 1074.92 | 1026.64 | 1071.79 | 447287008 | 17414322808 |
| 92 | 2017-04-01 | 1071.71 | 1091.72 | 1061.09 | 1080.5 | 289633984 | 17557597716 |
| 93 | 2017-04-02 | 1080.61 | 1107.59 | 1075.45 | 1102.17 | 514187008 | 17911915755 |
| 94 | 2017-04-03 | 1102.95 | 1151.74 | 1102.95 | 1143.81 | 580444032 | 18591158323 |
| 95 | 2017-04-04 | 1145.52 | 1156.44 | 1120.52 | 1133.25 | 436310016 | 18421262063 |
| 96 | 2017-04-05 | 1134.14 | 1135.09 | 1113.63 | 1124.78 | 414784000 | 18285857775 |
| 97 | 2017-04-06 | 1125.81 | 1188.37 | 1125.81 | 1182.68 | 511222016 | 19229356147 |
| 98 | 2017-04-07 | 1178.94 | 1186.58 | 1163.39 | 1176.9 | 317022016 | 19137747435 |
| 99 | 2017-04-08 | 1172.65 | 1184.98 | 1162.58 | 1175.95 | 209312000 | 19124327856 |
| 100 | 2017-04-09 | 1176.57 | 1197.21 | 1171.86 | 1187.87 | 242343008 | 19320511927 |
| 101 | 2017-04-10 | 1187.3 | 1190.34 | 1179.04 | 1187.13 | 215883008 | 19310642460 |
| 102 | 2017-04-11 | 1187.46 | 1208.07 | 1187.46 | 1205.01 | 216182000 | 19604036563 |
| 103 | 2017-04-12 | 1204.81 | 1207.14 | 1196.76 | 1200.37 | 288702016 | 19530680104 |
| 104 | 2017-04-13 | 1201.02 | 1205.89 | 1156.44 | 1169.28 | 351968992 | 19026699552 |
| 105 | 2017-04-14 | 1170.33 | 1190.8 | 1159.79 | 1167.54 | 254827008 | 19000400018 |
| 106 | 2017-04-15 | 1167.3 | 1188.0 | 1164.96 | 1172.52 | 203559008 | 19083656460 |
| 107 | 2017-04-16 | 1172.61 | 1187.22 | 1172.61 | 1182.94 | 183231008 | 19255408766 |
| 108 | 2017-04-17 | 1183.25 | 1194.9 | 1172.65 | 1193.91 | 253206000 | 19436033390 |
| 109 | 2017-04-18 | 1193.77 | 1217.57 | 1193.77 | 1211.67 | 270524000 | 19727334977 |
| 110 | 2017-04-19 | 1212.13 | 1215.51 | 1205.08 | 1210.29 | 288060992 | 19707045565 |
| 111 | 2017-04-20 | 1211.08 | 1240.79 | 1208.41 | 1229.08 | 315108000 | 20015137622 |
| 112 | 2017-04-21 | 1229.42 | 1235.94 | 1215.56 | 1222.05 | 272167008 | 19903192286 |
| 113 | 2017-04-22 | 1222.71 | 1235.56 | 1208.47 | 1231.71 | 249320000 | 20062753908 |
| 114 | 2017-04-23 | 1231.92 | 1232.2 | 1203.94 | 1207.21 | 258951008 | 19665994145 |
| 115 | 2017-04-24 | 1209.63 | 1250.94 | 1209.63 | 1250.15 | 235806000 | 20367443800 |
| 116 | 2017-04-25 | 1250.45 | 1267.58 | 1249.97 | 1265.49 | 242556000 | 20619704237 |
| 117 | 2017-04-26 | 1265.99 | 1294.83 | 1265.93 | 1281.08 | 329631008 | 20876159410 |
| 118 | 2017-04-27 | 1281.88 | 1319.7 | 1281.3 | 1317.73 | 449196992 | 21475836448 |
| 119 | 2017-04-28 | 1317.74 | 1331.28 | 1292.37 | 1316.48 | 527488992 | 21457669552 |
| 120 | 2017-04-29 | 1317.84 | 1327.2 | 1315.21 | 1321.79 | 422705984 | 21547126640 |
| 121 | 2017-04-30 | 1321.87 | 1347.91 | 1314.92 | 1347.89 | 413115008 | 21975104909 |
| 122 | 2017-05-01 | 1348.3 | 1434.32 | 1348.3 | 1421.6 | 713624000 | 23179524919 |
| 123 | 2017-05-02 | 1421.03 | 1473.9 | 1415.69 | 1452.82 | 477337984 | 23691443738 |
| 124 | 2017-05-03 | 1453.78 | 1492.77 | 1447.49 | 1490.09 | 583795968 | 24301634925 |
| 125 | 2017-05-04 | 1490.72 | 1608.91 | 1490.72 | 1537.67 | 933548992 | 25080858487 |
| 126 | 2017-05-05 | 1540.87 | 1618.03 | 1530.31 | 1555.45 | 946035968 | 25373374563 |
| 127 | 2017-05-06 | 1556.81 | 1578.8 | 1542.5 | 1578.8 | 582529984 | 25757608890 |
| 128 | 2017-05-07 | 1579.47 | 1596.72 | 1559.76 | 1596.71 | 1080029952 | 26053077975 |
| 129 | 2017-05-08 | 1596.92 | 1723.35 | 1596.92 | 1723.35 | 1340320000 | 28123369330 |
| 130 | 2017-05-09 | 1723.89 | 1833.49 | 1716.3 | 1755.36 | 1167920000 | 28649119972 |
| 131 | 2017-05-10 | 1756.52 | 1788.44 | 1719.1 | 1787.13 | 915723008 | 29170965564 |
| 132 | 2017-05-11 | 1780.37 | 1873.93 | 1755.35 | 1848.57 | 799489984 | 30176934751 |
| 133 | 2017-05-12 | 1845.76 | 1856.15 | 1694.01 | 1724.24 | 740984000 | 28150631936 |
| 134 | 2017-05-13 | 1723.12 | 1812.99 | 1651.08 | 1804.91 | 579635008 | 29471223857 |
| 135 | 2017-05-14 | 1800.86 | 1831.42 | 1776.62 | 1808.91 | 437196000 | 29540290794 |
| 136 | 2017-05-15 | 1808.44 | 1812.8 | 1708.54 | 1738.43 | 731529024 | 28392885375 |
| 137 | 2017-05-16 | 1741.7 | 1785.94 | 1686.54 | 1734.45 | 959044992 | 28330874003 |
| 138 | 2017-05-17 | 1726.73 | 1864.05 | 1661.91 | 1839.09 | 1064729984 | 30043626195 |
| 139 | 2017-05-18 | 1818.7 | 1904.48 | 1807.12 | 1888.65 | 894321024 | 30856574835 |
| 140 | 2017-05-19 | 1897.37 | 2004.52 | 1890.25 | 1987.71 | 1157289984 | 32479082015 |
| 141 | 2017-05-20 | 1984.24 | 2084.73 | 1974.92 | 2084.73 | 961336000 | 34068630559 |
| 142 | 2017-05-21 | 2067.03 | 2119.08 | 2037.5 | 2041.2 | 1147859968 | 33361091114 |
| 143 | 2017-05-22 | 2043.19 | 2303.9 | 2017.87 | 2173.4 | 1942220032 | 35525744380 |
| 144 | 2017-05-23 | 2191.56 | 2320.82 | 2178.5 | 2320.42 | 1378749952 | 37933704066 |
| 145 | 2017-05-24 | 2321.37 | 2523.72 | 2321.37 | 2443.64 | 1725379968 | 39952841999 |
| 146 | 2017-05-25 | 2446.24 | 2763.71 | 2285.3 | 2304.98 | 2406700032 | 37690456715 |
| 147 | 2017-05-26 | 2320.89 | 2573.79 | 2071.99 | 2202.42 | 1763480064 | 36017660894 |
| 148 | 2017-05-27 | 2196.27 | 2260.2 | 1855.83 | 2038.87 | 1700480000 | 33347170525 |
| 149 | 2017-05-28 | 2054.08 | 2267.34 | 2054.08 | 2155.8 | 1147139968 | 35264171110 |
| 150 | 2017-05-29 | 2159.43 | 2307.05 | 2107.17 | 2255.61 | 994625024 | 36901102917 |
| 151 | 2017-05-30 | 2255.36 | 2301.96 | 2124.57 | 2175.47 | 1443970048 | 35594903085 |
| 152 | 2017-05-31 | 2187.19 | 2311.08 | 2145.57 | 2286.41 | 1544829952 | 37414813240 |
| 153 | 2017-06-01 | 2288.33 | 2448.39 | 2288.33 | 2407.88 | 1653180032 | 39407633763 |
| 154 | 2017-06-02 | 2404.03 | 2488.55 | 2373.32 | 2488.55 | 1317030016 | 40732491835 |
| 155 | 2017-06-03 | 2493.72 | 2581.91 | 2423.57 | 2515.35 | 1514950016 | 41177190057 |
| 156 | 2017-06-04 | 2547.79 | 2585.89 | 2452.54 | 2511.81 | 1355120000 | 41124262595 |
| 157 | 2017-06-05 | 2512.4 | 2686.81 | 2510.22 | 2686.81 | 1369309952 | 43994968834 |
| 158 | 2017-06-06 | 2690.84 | 2999.91 | 2690.84 | 2863.2 | 2089609984 | 46888622160 |
| 159 | 2017-06-07 | 2869.38 | 2869.38 | 2700.56 | 2732.16 | 1517709952 | 44748237218 |
| 160 | 2017-06-08 | 2720.49 | 2815.3 | 2670.95 | 2805.62 | 1281170048 | 45957247989 |
| 161 | 2017-06-09 | 2807.44 | 2901.71 | 2795.62 | 2823.81 | 1348950016 | 46260465854 |
| 162 | 2017-06-10 | 2828.14 | 2950.99 | 2746.55 | 2947.71 | 2018889984 | 48295501718 |
| 163 | 2017-06-11 | 2942.41 | 2996.6 | 2840.53 | 2958.11 | 1752400000 | 48471330146 |
| 164 | 2017-06-12 | 2953.22 | 2997.26 | 2518.56 | 2659.63 | 2569530112 | 43585351533 |
| 165 | 2017-06-13 | 2680.91 | 2789.04 | 2650.38 | 2717.02 | 1781200000 | 44530631894 |
| 166 | 2017-06-14 | 2716.88 | 2786.83 | 2412.94 | 2506.37 | 1696560000 | 41082567339 |
| 167 | 2017-06-15 | 2499.58 | 2534.71 | 2212.96 | 2464.58 | 2026259968 | 40402259202 |
| 168 | 2017-06-16 | 2469.57 | 2539.92 | 2385.15 | 2518.56 | 1195190016 | 41291821423 |
| 169 | 2017-06-17 | 2514.01 | 2685.19 | 2484.96 | 2655.88 | 1534509952 | 43548031452 |
| 170 | 2017-06-18 | 2655.35 | 2662.1 | 2516.33 | 2548.29 | 1178659968 | 41788418974 |
| 171 | 2017-06-19 | 2549.03 | 2662.85 | 2549.03 | 2589.6 | 1446840064 | 42470734800 |
| 172 | 2017-06-20 | 2591.26 | 2763.45 | 2589.82 | 2721.79 | 1854189952 | 44643512689 |
| 173 | 2017-06-21 | 2709.43 | 2772.01 | 2660.4 | 2689.1 | 1626579968 | 44111929173 |
| 174 | 2017-06-22 | 2691.03 | 2723.74 | 2642.36 | 2705.41 | 1097939968 | 44384244937 |
| 175 | 2017-06-23 | 2707.34 | 2765.17 | 2706.37 | 2744.91 | 961318976 | 45037797053 |
| 176 | 2017-06-24 | 2738.52 | 2757.94 | 2583.19 | 2608.72 | 982750016 | 42807952581 |
| 177 | 2017-06-25 | 2607.25 | 2682.26 | 2552.12 | 2589.41 | 1161100032 | 42495001716 |
| 178 | 2017-06-26 | 2590.57 | 2615.25 | 2376.29 | 2478.45 | 1663280000 | 40677994354 |
| 179 | 2017-06-27 | 2478.45 | 2552.45 | 2332.99 | 2552.45 | 1489789952 | 41897190525 |
| 180 | 2017-06-28 | 2553.03 | 2603.98 | 2484.42 | 2574.79 | 1183869952 | 42268942193 |
| 181 | 2017-06-29 | 2567.56 | 2588.83 | 2510.48 | 2539.32 | 949979008 | 41690395783 |
| 182 | 2017-06-30 | 2539.24 | 2559.25 | 2478.43 | 2480.84 | 860273024 | 40735082695 |
| 183 | 2017-07-01 | 2492.6 | 2515.27 | 2419.23 | 2434.55 | 779913984 | 39980058373 |
| 184 | 2017-07-02 | 2436.4 | 2514.28 | 2394.84 | 2506.47 | 803747008 | 41167015221 |
| 185 | 2017-07-03 | 2498.56 | 2595.0 | 2480.47 | 2564.06 | 964112000 | 42118211083 |
| 186 | 2017-07-04 | 2561.0 | 2631.59 | 2559.35 | 2601.64 | 985516032 | 42740618673 |
| 187 | 2017-07-05 | 2602.87 | 2622.65 | 2538.55 | 2601.99 | 941566016 | 42751085999 |
| 188 | 2017-07-06 | 2608.1 | 2616.72 | 2581.69 | 2608.56 | 761956992 | 42863758795 |
| 189 | 2017-07-07 | 2608.59 | 2916.14 | 2498.87 | 2518.66 | 917411968 | 41391217675 |
| 190 | 2017-07-08 | 2520.27 | 2571.34 | 2492.31 | 2571.34 | 733329984 | 42262222823 |
| 191 | 2017-07-09 | 2572.61 | 2635.49 | 2517.59 | 2518.44 | 527856000 | 41397076604 |
| 192 | 2017-07-10 | 2525.25 | 2537.16 | 2321.13 | 2372.56 | 1111200000 | 39005033499 |
| 193 | 2017-07-11 | 2385.89 | 2413.47 | 2296.81 | 2337.79 | 1329760000 | 38438497236 |
| 194 | 2017-07-12 | 2332.77 | 2423.71 | 2275.14 | 2398.84 | 1117410048 | 39447604438 |
| 195 | 2017-07-13 | 2402.7 | 2425.22 | 2340.83 | 2357.9 | 835769984 | 38778935907 |
| 196 | 2017-07-14 | 2360.59 | 2363.25 | 2183.22 | 2233.34 | 882502976 | 36734255488 |
| 197 | 2017-07-15 | 2230.12 | 2231.14 | 1990.41 | 1998.86 | 993608000 | 32880721300 |
| 198 | 2017-07-16 | 1991.98 | 2058.77 | 1843.03 | 1929.82 | 1182870016 | 31748939343 |
| 199 | 2017-07-17 | 1932.62 | 2230.49 | 1932.62 | 2228.41 | 1201760000 | 36665393517 |
| 200 | 2017-07-18 | 2233.52 | 2387.61 | 2164.77 | 2318.88 | 1512450048 | 38158677672 |
| 201 | 2017-07-19 | 2323.08 | 2397.17 | 2260.23 | 2273.43 | 1245100032 | 37415031061 |
| 202 | 2017-07-20 | 2269.89 | 2900.7 | 2269.89 | 2817.6 | 2249260032 | 46376428080 |
| 203 | 2017-07-21 | 2838.41 | 2838.41 | 2621.85 | 2667.76 | 1489449984 | 43915296559 |
| 204 | 2017-07-22 | 2668.63 | 2862.42 | 2657.71 | 2810.12 | 1177129984 | 46264340367 |
| 205 | 2017-07-23 | 2808.1 | 2832.18 | 2653.94 | 2730.4 | 1072840000 | 44957775265 |
| 206 | 2017-07-24 | 2732.7 | 2777.26 | 2699.19 | 2754.86 | 866473984 | 45366654309 |
| 207 | 2017-07-25 | 2757.5 | 2768.08 | 2480.96 | 2576.48 | 1460089984 | 42433788244 |
| 208 | 2017-07-26 | 2577.77 | 2610.76 | 2450.8 | 2529.45 | 937404032 | 41663929265 |
| 209 | 2017-07-27 | 2538.71 | 2693.32 | 2529.34 | 2671.78 | 789104000 | 44013533097 |
| 210 | 2017-07-28 | 2679.73 | 2897.45 | 2679.73 | 2809.01 | 1380099968 | 46279316161 |
| 211 | 2017-07-29 | 2807.02 | 2808.76 | 2692.8 | 2726.45 | 803745984 | 44924534585 |
| 212 | 2017-07-30 | 2724.39 | 2758.53 | 2644.85 | 2757.18 | 705942976 | 45435913868 |
| 213 | 2017-07-31 | 2763.24 | 2889.62 | 2720.61 | 2875.34 | 860574976 | 47388334773 |
| 214 | 2017-08-01 | 2871.3 | 2921.35 | 2685.61 | 2718.26 | 1324669952 | 44804603885 |
| 215 | 2017-08-02 | 2727.13 | 2762.53 | 2668.59 | 2710.67 | 1094950016 | 44684649516 |
| 216 | 2017-08-03 | 2709.56 | 2813.31 | 2685.14 | 2804.73 | 804796992 | 46239970790 |
| 217 | 2017-08-04 | 2806.93 | 2899.33 | 2743.72 | 2895.89 | 1002120000 | 47749461443 |
| 218 | 2017-08-05 | 2897.63 | 3290.01 | 2874.83 | 3252.91 | 1945699968 | 53643452554 |
| 219 | 2017-08-06 | 3257.61 | 3293.29 | 3155.6 | 3213.94 | 1105030016 | 53006426108 |
| 220 | 2017-08-07 | 3212.78 | 3397.68 | 3180.89 | 3378.94 | 1482279936 | 55734179251 |
| 221 | 2017-08-08 | 3370.22 | 3484.85 | 3345.83 | 3419.94 | 1752760064 | 56417337745 |
| 222 | 2017-08-09 | 3420.4 | 3422.76 | 3247.67 | 3342.47 | 1468960000 | 55145196472 |
| 223 | 2017-08-10 | 3341.84 | 3453.45 | 3319.47 | 3381.28 | 1515110016 | 55791120000 |
| 224 | 2017-08-11 | 3373.82 | 3679.72 | 3372.12 | 3650.62 | 2021190016 | 60241844923 |
| 225 | 2017-08-12 | 3650.63 | 3949.92 | 3613.7 | 3884.71 | 2219589888 | 64111163866 |
| 226 | 2017-08-13 | 3880.04 | 4208.39 | 3857.8 | 4073.26 | 3159089920 | 67230528989 |
| 227 | 2017-08-14 | 4066.1 | 4325.13 | 3989.16 | 4325.13 | 2463089920 | 71394704654 |
| 228 | 2017-08-15 | 4326.99 | 4455.97 | 3906.18 | 4181.93 | 3258050048 | 69038855081 |
| 229 | 2017-08-16 | 4200.34 | 4381.23 | 3994.42 | 4376.63 | 2272039936 | 72260183303 |
| 230 | 2017-08-17 | 4384.44 | 4484.7 | 4243.71 | 4331.69 | 2553359872 | 71527949443 |
| 231 | 2017-08-18 | 4324.34 | 4370.13 | 4015.4 | 4160.62 | 2941710080 | 68710871037 |
| 232 | 2017-08-19 | 4137.75 | 4243.26 | 3970.55 | 4193.7 | 2975820032 | 69265141208 |
| 233 | 2017-08-20 | 4189.31 | 4196.29 | 4069.88 | 4087.66 | 2109769984 | 67520478838 |
| 234 | 2017-08-21 | 4090.48 | 4109.14 | 3988.6 | 4001.74 | 2800890112 | 66106992038 |
| 235 | 2017-08-22 | 3998.35 | 4128.76 | 3674.58 | 4100.52 | 3764239872 | 67743202431 |
| 236 | 2017-08-23 | 4089.01 | 4255.78 | 4078.41 | 4151.52 | 2369819904 | 68593954170 |
| 237 | 2017-08-24 | 4137.6 | 4376.39 | 4130.26 | 4334.68 | 2037750016 | 71625870868 |
| 238 | 2017-08-25 | 4332.82 | 4455.7 | 4307.35 | 4371.6 | 1727970048 | 72241507489 |
| 239 | 2017-08-26 | 4372.06 | 4379.28 | 4269.52 | 4352.4 | 1511609984 | 71929882019 |
| 240 | 2017-08-27 | 4345.1 | 4416.59 | 4317.29 | 4382.88 | 1537459968 | 72441993792 |
| 241 | 2017-08-28 | 4384.45 | 4403.93 | 4224.64 | 4382.66 | 1959330048 | 72445588933 |
| 242 | 2017-08-29 | 4389.21 | 4625.68 | 4352.13 | 4579.02 | 2486080000 | 75699786263 |
| 243 | 2017-08-30 | 4570.36 | 4626.52 | 4471.41 | 4565.3 | 1937849984 | 75482724984 |
| 244 | 2017-08-31 | 4555.59 | 4736.05 | 4549.4 | 4703.39 | 1944930048 | 77775374625 |
| 245 | 2017-09-01 | 4701.76 | 4892.01 | 4678.53 | 4892.01 | 2599079936 | 80905039782 |
| 246 | 2017-09-02 | 4901.42 | 4975.04 | 4469.24 | 4578.77 | 2722139904 | 75734114962 |
| 247 | 2017-09-03 | 4585.27 | 4714.08 | 4417.59 | 4582.96 | 1933190016 | 75812181334 |
| 248 | 2017-09-04 | 4591.63 | 4591.63 | 4108.4 | 4236.31 | 2987330048 | 70087101256 |
| 249 | 2017-09-05 | 4228.29 | 4427.84 | 3998.11 | 4376.53 | 2697969920 | 72417728536 |
| 250 | 2017-09-06 | 4376.59 | 4617.25 | 4376.59 | 4597.12 | 2172100096 | 76077049312 |
| 251 | 2017-09-07 | 4589.14 | 4655.04 | 4491.33 | 4599.88 | 1844620032 | 76132843874 |
| 252 | 2017-09-08 | 4605.16 | 4661.0 | 4075.18 | 4228.75 | 2700890112 | 69999555938 |
| 253 | 2017-09-09 | 4229.81 | 4308.82 | 4114.11 | 4226.06 | 1386230016 | 69963847482 |
| 254 | 2017-09-10 | 4229.34 | 4245.44 | 3951.04 | 4122.94 | 1679090048 | 68263826801 |
| 255 | 2017-09-11 | 4122.47 | 4261.67 | 4099.4 | 4161.27 | 1557330048 | 68907352119 |
| 256 | 2017-09-12 | 4168.88 | 4344.65 | 4085.22 | 4130.81 | 1864530048 | 68412822896 |
| 257 | 2017-09-13 | 4131.98 | 4131.98 | 3789.92 | 3882.59 | 2219409920 | 64311123695 |
| 258 | 2017-09-14 | 3875.37 | 3920.6 | 3153.86 | 3154.95 | 2716310016 | 52265453816 |
| 259 | 2017-09-15 | 3166.3 | 3733.45 | 2946.62 | 3637.52 | 4148069888 | 60267886368 |
| 260 | 2017-09-16 | 3637.75 | 3808.84 | 3487.79 | 3625.04 | 1818400000 | 60068678195 |
| 261 | 2017-09-17 | 3606.28 | 3664.81 | 3445.64 | 3582.88 | 1239149952 | 59377995376 |
| 262 | 2017-09-18 | 3591.09 | 4079.23 | 3591.09 | 4065.2 | 1943209984 | 67377945990 |
| 263 | 2017-09-19 | 4073.79 | 4094.07 | 3868.87 | 3924.97 | 1563980032 | 65061185838 |
| 264 | 2017-09-20 | 3916.36 | 4031.39 | 3857.73 | 3905.95 | 1213830016 | 64751811835 |
| 265 | 2017-09-21 | 3901.47 | 3916.42 | 3613.63 | 3631.04 | 1411480064 | 60202370872 |
| 266 | 2017-09-22 | 3628.02 | 3758.27 | 3553.53 | 3630.7 | 1194829952 | 60203040223 |
| 267 | 2017-09-23 | 3629.92 | 3819.21 | 3594.58 | 3792.4 | 928113984 | 62892069389 |
| 268 | 2017-09-24 | 3796.15 | 3796.15 | 3666.9 | 3682.84 | 768014976 | 61081971156 |
| 269 | 2017-09-25 | 3681.58 | 3950.25 | 3681.58 | 3926.07 | 1374210048 | 65122213849 |
| 270 | 2017-09-26 | 3928.41 | 3969.89 | 3869.9 | 3892.35 | 1043740032 | 64569365079 |
| 271 | 2017-09-27 | 3892.94 | 4210.05 | 3884.82 | 4200.67 | 1686880000 | 69691950752 |
| 272 | 2017-09-28 | 4197.13 | 4279.31 | 4109.7 | 4174.73 | 1712320000 | 69270823146 |
| 273 | 2017-09-29 | 4171.62 | 4214.63 | 4039.29 | 4163.07 | 1367049984 | 69086146650 |
| 274 | 2017-09-30 | 4166.11 | 4358.43 | 4160.86 | 4338.71 | 1207449984 | 72008428789 |
| 275 | 2017-10-01 | 4341.05 | 4403.74 | 4269.81 | 4403.74 | 1208210048 | 73094870674 |
| 276 | 2017-10-02 | 4395.81 | 4470.23 | 4377.46 | 4409.32 | 1431730048 | 73195646776 |
| 277 | 2017-10-03 | 4408.46 | 4432.47 | 4258.89 | 4317.48 | 1288019968 | 71681069637 |
| 278 | 2017-10-04 | 4319.37 | 4352.31 | 4210.42 | 4229.36 | 1116770048 | 70225033578 |
| 279 | 2017-10-05 | 4229.88 | 4362.64 | 4164.05 | 4328.41 | 1161769984 | 71876277937 |
| 280 | 2017-10-06 | 4324.46 | 4413.27 | 4320.53 | 4370.81 | 1069939968 | 72589262957 |
| 281 | 2017-10-07 | 4369.35 | 4443.88 | 4321.05 | 4426.89 | 906928000 | 73529314833 |
| 282 | 2017-10-08 | 4429.67 | 4624.14 | 4405.64 | 4610.48 | 1313869952 | 76589293760 |
| 283 | 2017-10-09 | 4614.52 | 4878.71 | 4564.25 | 4772.02 | 1968739968 | 79282158943 |
| 284 | 2017-10-10 | 4776.21 | 4922.17 | 4765.1 | 4781.99 | 1597139968 | 79457603224 |
| 285 | 2017-10-11 | 4789.25 | 4873.73 | 4751.63 | 4826.48 | 1222279936 | 80205238020 |
| 286 | 2017-10-12 | 4829.58 | 5446.91 | 4822.0 | 5446.91 | 2791610112 | 90525666972 |
| 287 | 2017-10-13 | 5464.16 | 5840.3 | 5436.85 | 5647.21 | 3615480064 | 93864253934 |
| 288 | 2017-10-14 | 5643.53 | 5837.7 | 5591.64 | 5831.79 | 1669030016 | 96942498331 |
| 289 | 2017-10-15 | 5835.96 | 5852.48 | 5478.61 | 5678.19 | 1976039936 | 94403031755 |
| 290 | 2017-10-16 | 5687.57 | 5776.23 | 5544.21 | 5725.59 | 2008070016 | 95203392843 |
| 291 | 2017-10-17 | 5741.58 | 5800.35 | 5472.72 | 5605.51 | 1821570048 | 93218297189 |
| 292 | 2017-10-18 | 5603.82 | 5603.82 | 5151.44 | 5590.69 | 2399269888 | 92982539106 |
| 293 | 2017-10-19 | 5583.74 | 5744.35 | 5531.06 | 5708.52 | 1780540032 | 94954808115 |
| 294 | 2017-10-20 | 5708.11 | 6060.11 | 5627.23 | 6011.45 | 2354429952 | 100007083345 |
| 295 | 2017-10-21 | 5996.79 | 6194.88 | 5965.07 | 6031.6 | 2207099904 | 100353682389 |
| 296 | 2017-10-22 | 6036.66 | 6076.26 | 5792.34 | 6008.42 | 2034630016 | 99981911326 |
| 297 | 2017-10-23 | 6006.0 | 6075.59 | 5732.47 | 5930.32 | 2401840128 | 98695054084 |
| 298 | 2017-10-24 | 5935.52 | 5935.52 | 5504.18 | 5526.64 | 2735699968 | 91988225800 |
| 299 | 2017-10-25 | 5524.6 | 5754.33 | 5397.88 | 5750.8 | 1966989952 | 95732630220 |
| 300 | 2017-10-26 | 5747.95 | 5976.8 | 5721.22 | 5904.83 | 1905040000 | 98310176011 |
| 301 | 2017-10-27 | 5899.74 | 5988.39 | 5728.82 | 5780.9 | 1710130048 | 96254297360 |
| 302 | 2017-10-28 | 5787.82 | 5876.72 | 5689.19 | 5753.09 | 1403920000 | 95797359518 |
| 303 | 2017-10-29 | 5754.44 | 6255.71 | 5724.58 | 6153.85 | 2859040000 | 102482445590 |
| 304 | 2017-10-30 | 6114.85 | 6214.99 | 6040.85 | 6130.53 | 1772150016 | 102105356519 |
| 305 | 2017-10-31 | 6132.02 | 6470.43 | 6103.33 | 6468.4 | 2311379968 | 107743731291 |
| 306 | 2017-11-01 | 6440.97 | 6767.31 | 6377.88 | 6767.31 | 2870320128 | 112735345036 |
| 307 | 2017-11-02 | 6777.77 | 7367.33 | 6758.72 | 7078.5 | 4653770240 | 117933380780 |
| 308 | 2017-11-03 | 7087.53 | 7461.29 | 7002.94 | 7207.76 | 3369860096 | 120097405359 |
| 309 | 2017-11-04 | 7164.48 | 7492.86 | 7031.28 | 7379.95 | 2483800064 | 122978748805 |
| 310 | 2017-11-05 | 7404.52 | 7617.48 | 7333.19 | 7407.41 | 2380410112 | 123449206170 |
| 311 | 2017-11-06 | 7403.22 | 7445.77 | 7007.31 | 7022.76 | 3111899904 | 117050623317 |
| 312 | 2017-11-07 | 7023.1 | 7253.32 | 7023.1 | 7144.38 | 2326340096 | 119091456315 |
| 313 | 2017-11-08 | 7141.38 | 7776.42 | 7114.02 | 7459.69 | 4602200064 | 124360767999 |
| 314 | 2017-11-09 | 7446.83 | 7446.83 | 7101.52 | 7143.58 | 3226249984 | 119104730750 |
| 315 | 2017-11-10 | 7173.73 | 7312.0 | 6436.87 | 6618.14 | 5208249856 | 110354089394 |
| 316 | 2017-11-11 | 6618.61 | 6873.15 | 6204.22 | 6357.6 | 4908680192 | 106016076151 |
| 317 | 2017-11-12 | 6295.45 | 6625.05 | 5519.01 | 5950.07 | 8957349888 | 99226193603 |
| 318 | 2017-11-13 | 5938.25 | 6811.19 | 5844.29 | 6559.49 | 6263249920 | 109400650105 |
| 319 | 2017-11-14 | 6561.48 | 6764.98 | 6461.75 | 6635.75 | 3197110016 | 110683148744 |
| 320 | 2017-11-15 | 6634.76 | 7342.25 | 6634.76 | 7315.54 | 4200880128 | 122035826506 |
| 321 | 2017-11-16 | 7323.24 | 7967.38 | 7176.58 | 7871.69 | 5123809792 | 131328418537 |
| 322 | 2017-11-17 | 7853.57 | 8004.59 | 7561.09 | 7708.99 | 4651670016 | 128621507062 |
| 323 | 2017-11-18 | 7697.21 | 7884.99 | 7463.44 | 7790.15 | 3667190016 | 129997247838 |
| 324 | 2017-11-19 | 7766.03 | 8101.91 | 7694.1 | 8036.49 | 3149319936 | 134124196206 |
| 325 | 2017-11-20 | 8039.07 | 8336.86 | 7949.36 | 8200.64 | 3488450048 | 136881802624 |
| 326 | 2017-11-21 | 8205.74 | 8348.66 | 7762.71 | 8071.26 | 4277609984 | 134739693480 |
| 327 | 2017-11-22 | 8077.95 | 8302.26 | 8075.47 | 8253.55 | 3633530112 | 137797862084 |
| 328 | 2017-11-23 | 8232.38 | 8267.4 | 8038.77 | 8038.77 | 4225179904 | 134227860479 |
| 329 | 2017-11-24 | 8074.02 | 8374.16 | 7940.93 | 8253.69 | 5058610176 | 137831976173 |
| 330 | 2017-11-25 | 8241.71 | 8790.92 | 8191.15 | 8790.92 | 4342060032 | 146820557006 |
| 331 | 2017-11-26 | 8789.04 | 9522.93 | 8775.59 | 9330.55 | 5475579904 | 155850742551 |
| 332 | 2017-11-27 | 9352.72 | 9818.35 | 9352.72 | 9818.35 | 5653320192 | 164019464090 |
| 333 | 2017-11-28 | 9823.43 | 10125.7 | 9736.3 | 10058.8 | 6348819968 | 168056012886 |
| 334 | 2017-11-29 | 10077.4 | 11517.4 | 9601.03 | 9888.61 | 11568799744 | 165233728795 |
| 335 | 2017-11-30 | 9906.79 | 10801.0 | 9202.05 | 10233.6 | 8310689792 | 171020085600 |
| 336 | 2017-12-01 | 10198.6 | 11046.7 | 9694.65 | 10975.6 | 6783119872 | 183444663767 |
| 337 | 2017-12-02 | 10978.3 | 11320.2 | 10905.1 | 11074.6 | 5138500096 | 185122039035 |
| 338 | 2017-12-03 | 11082.7 | 11858.7 | 10862.0 | 11323.2 | 6608309760 | 189302389920 |
| 339 | 2017-12-04 | 11315.4 | 11657.2 | 11081.8 | 11657.2 | 6132409856 | 194912755450 |
| 340 | 2017-12-05 | 11685.7 | 12032.0 | 11604.6 | 11916.7 | 6895260160 | 199278350420 |
| 341 | 2017-12-06 | 11923.4 | 14369.1 | 11923.4 | 14291.5 | 12656300032 | 239024437136 |
| 342 | 2017-12-07 | 14266.1 | 17899.7 | 14057.3 | 17899.7 | 17950699520 | 299405364249 |
| 343 | 2017-12-08 | 17802.9 | 18353.4 | 14336.9 | 16569.4 | 21135998976 | 277185764485 |
| 344 | 2017-12-09 | 16523.3 | 16783.0 | 13674.9 | 15178.2 | 13911300096 | 253946084745 |
| 345 | 2017-12-10 | 15168.4 | 15850.6 | 13226.6 | 15455.4 | 13433299968 | 258615393665 |
| 346 | 2017-12-11 | 15427.4 | 17513.9 | 15404.8 | 16936.8 | 12153900032 | 283439888520 |
| 347 | 2017-12-12 | 16919.8 | 17781.8 | 16571.6 | 17415.4 | 14603799552 | 291483935710 |
| 348 | 2017-12-13 | 17500.0 | 17653.1 | 16039.7 | 16408.2 | 12976900096 | 274663619978 |
| 349 | 2017-12-14 | 16384.6 | 17085.8 | 16185.9 | 16564.0 | 13777399808 | 277310347000 |
| 350 | 2017-12-15 | 16601.3 | 18154.1 | 16601.3 | 17706.9 | 14309999616 | 296482120238 |
| 351 | 2017-12-16 | 17760.3 | 19716.7 | 17515.3 | 19497.4 | 12740599808 | 326502485530 |
| 352 | 2017-12-17 | 19475.8 | 20089.0 | 18974.1 | 19140.8 | 13314599936 | 320576568850 |
| 353 | 2017-12-18 | 19106.4 | 19371.0 | 18355.9 | 19114.2 | 14839499776 | 320174318520 |
| 354 | 2017-12-19 | 19118.3 | 19177.8 | 17275.4 | 17776.7 | 16894499840 | 297801055828 |
| 355 | 2017-12-20 | 17760.3 | 17934.7 | 16077.7 | 16624.6 | 22149699584 | 278528964015 |
| 356 | 2017-12-21 | 16642.4 | 17567.7 | 15342.7 | 15802.9 | 16516599808 | 264788651530 |
| 357 | 2017-12-22 | 15898.0 | 15943.4 | 11833.0 | 13831.8 | 22197999616 | 231788283457 |
| 358 | 2017-12-23 | 13948.7 | 15603.2 | 13828.8 | 14699.2 | 13086000128 | 246349213910 |
| 359 | 2017-12-24 | 14608.2 | 14626.0 | 12747.7 | 13925.8 | 11572299776 | 233414163395 |
| 360 | 2017-12-25 | 13995.9 | 14593.0 | 13448.9 | 14026.6 | 10664699904 | 235126843805 |
| 361 | 2017-12-26 | 14036.6 | 16461.2 | 14028.9 | 16099.8 | 13454300160 | 269908107763 |
| 362 | 2017-12-27 | 16163.5 | 16930.9 | 15114.3 | 15838.5 | 12487600128 | 265559172050 |
| 363 | 2017-12-28 | 15864.1 | 15888.4 | 13937.3 | 14606.5 | 12336499712 | 244929825575 |
| 364 | 2017-12-29 | 14695.8 | 15279.0 | 14307.0 | 14656.2 | 13025500160 | 245793634125 |
| 365 | 2017-12-30 | 14681.9 | 14681.9 | 12350.1 | 12952.2 | 14452599808 | 217239803085 |
| 366 | 2017-12-31 | 12897.7 | 14377.4 | 12755.6 | 14156.4 | 12136299520 | 237465823980 |
| 367 | 2018-01-01 | 14112.2 | 14112.2 | 13154.7 | 13657.2 | 10291200000 | 229119155396 |
| 368 | 2018-01-02 | 13625.0 | 15444.6 | 13163.6 | 14982.1 | 16846600192 | 251377913955 |
| 369 | 2018-01-03 | 14978.2 | 15572.8 | 14844.5 | 15201.0 | 16871900160 | 255080562912 |
| 370 | 2018-01-04 | 15270.7 | 15739.7 | 14522.2 | 15599.2 | 21783199744 | 261795321110 |
| 371 | 2018-01-05 | 15477.2 | 17705.2 | 15202.8 | 17429.5 | 23840899072 | 292544135538 |
| 372 | 2018-01-06 | 17462.1 | 17712.4 | 16764.6 | 17527.0 | 18314600448 | 294217423675 |
| 373 | 2018-01-07 | 17527.3 | 17579.6 | 16087.7 | 16477.6 | 15866000384 | 276634797271 |
| 374 | 2018-01-08 | 16476.2 | 16537.9 | 14208.2 | 15170.1 | 18413899776 | 254715263101 |
| 375 | 2018-01-09 | 15123.7 | 15497.5 | 14424.0 | 14595.4 | 16659999744 | 245095808695 |
| 376 | 2018-01-10 | 14588.5 | 14973.3 | 13691.2 | 14973.3 | 18500800512 | 251472635522 |
| 377 | 2018-01-11 | 14968.2 | 15018.8 | 13105.9 | 13405.8 | 16534099968 | 225178724050 |
| 378 | 2018-01-12 | 13453.9 | 14229.9 | 13158.1 | 13980.6 | 12065699840 | 234865160377 |
| 379 | 2018-01-13 | 13952.4 | 14659.5 | 13952.4 | 14360.2 | 12763599872 | 241268592240 |
| 380 | 2018-01-14 | 14370.8 | 14511.8 | 13268.0 | 13772.0 | 11084099584 | 231413491364 |
| 381 | 2018-01-15 | 13767.3 | 14445.5 | 13641.7 | 13819.8 | 12750799872 | 232242775485 |
| 382 | 2018-01-16 | 13836.1 | 13843.1 | 10194.9 | 11490.5 | 18853799936 | 193121120762 |
| 383 | 2018-01-17 | 11431.1 | 11678.0 | 9402.29 | 11188.6 | 18830600192 | 188070430523 |
| 384 | 2018-01-18 | 11198.8 | 12107.3 | 10942.5 | 11474.9 | 15020399616 | 192907550324 |
| 385 | 2018-01-19 | 11429.8 | 11992.8 | 11172.1 | 11607.4 | 10740400128 | 195158837709 |
| 386 | 2018-01-20 | 11656.2 | 13103.0 | 11656.2 | 12899.2 | 11801700352 | 216907619830 |
| 387 | 2018-01-21 | 12889.2 | 12895.9 | 11288.2 | 11600.1 | 9935179776 | 195089460991 |
| 388 | 2018-01-22 | 11633.1 | 11966.4 | 10240.2 | 10931.4 | 10537400320 | 183866421285 |
| 389 | 2018-01-23 | 10944.5 | 11377.6 | 10129.7 | 10868.4 | 9660609536 | 182830257191 |
| 390 | 2018-01-24 | 10903.4 | 11501.4 | 10639.8 | 11359.4 | 9940989952 | 191115225673 |
| 391 | 2018-01-25 | 11421.7 | 11785.7 | 11057.4 | 11259.4 | 8873169920 | 189455303273 |
| 392 | 2018-01-26 | 11256.0 | 11656.7 | 10470.3 | 11171.4 | 9746199552 | 187995804677 |
| 393 | 2018-01-27 | 11174.9 | 11614.9 | 10989.2 | 11440.7 | 7583269888 | 192550550498 |
| 394 | 2018-01-28 | 11475.3 | 12040.3 | 11475.3 | 11786.3 | 8350360064 | 198389948175 |
| 395 | 2018-01-29 | 11755.5 | 11875.6 | 11179.2 | 11296.4 | 7107359744 | 190164444830 |
| 396 | 2018-01-30 | 11306.8 | 11307.2 | 10036.2 | 10106.3 | 8637859840 | 170151556678 |
| 397 | 2018-01-31 | 10108.2 | 10381.6 | 9777.42 | 10221.1 | 8041160192 | 172099559942 |
| 398 | 2018-02-01 | 10237.3 | 10288.8 | 8812.28 | 9170.54 | 9959400448 | 154428564694 |
| 399 | 2018-02-02 | 9142.28 | 9142.28 | 7796.49 | 8830.75 | 12726899712 | 148725283812 |
| 400 | 2018-02-03 | 8852.12 | 9430.75 | 8251.63 | 9174.91 | 7263790080 | 154540000411 |
| 401 | 2018-02-04 | 9175.7 | 9334.87 | 8031.22 | 8277.01 | 7073549824 | 139433682759 |
| 402 | 2018-02-05 | 8270.54 | 8364.84 | 6756.68 | 6955.27 | 9285289984 | 117184385122 |
| 403 | 2018-02-06 | 7051.75 | 7850.7 | 6048.26 | 7754.0 | 13999800320 | 130658094648 |
| 404 | 2018-02-07 | 7755.49 | 8509.11 | 7236.79 | 7621.3 | 9169280000 | 128435001186 |
| 405 | 2018-02-08 | 7637.86 | 8558.77 | 7637.86 | 8265.59 | 9346750464 | 139306699929 |
| 406 | 2018-02-09 | 8271.84 | 8736.98 | 7884.71 | 8736.98 | 6784820224 | 147266052809 |
| 407 | 2018-02-10 | 8720.08 | 9122.55 | 8295.47 | 8621.9 | 7780960256 | 145341842785 |
| 408 | 2018-02-11 | 8616.13 | 8616.13 | 7931.1 | 8129.97 | 6122189824 | 137064586975 |
| 409 | 2018-02-12 | 8141.43 | 8985.92 | 8141.43 | 8926.57 | 6256439808 | 150513128412 |
| 410 | 2018-02-13 | 8926.72 | 8958.47 | 8455.41 | 8598.31 | 5696719872 | 144995984203 |
| 411 | 2018-02-14 | 8599.92 | 9518.54 | 8599.92 | 9494.63 | 7909819904 | 160131558835 |
| 412 | 2018-02-15 | 9488.32 | 10234.8 | 9395.58 | 10166.4 | 9062540288 | 171477807437 |
| 413 | 2018-02-16 | 10135.7 | 10324.1 | 9824.82 | 10233.9 | 7296159744 | 172637061144 |
| 414 | 2018-02-17 | 10207.5 | 11139.5 | 10149.4 | 11112.7 | 8660880384 | 187482083882 |
| 415 | 2018-02-18 | 11123.4 | 11349.8 | 10326.0 | 10551.8 | 8744009728 | 178040648022 |
| 416 | 2018-02-19 | 10552.6 | 11273.8 | 10513.2 | 11225.3 | 7652089856 | 189426791571 |
| 417 | 2018-02-20 | 11231.8 | 11958.5 | 11231.8 | 11403.7 | 9926540288 | 192457815912 |
| 418 | 2018-02-21 | 11372.2 | 11418.5 | 10479.1 | 10690.4 | 9405339648 | 180442459820 |
| 419 | 2018-02-22 | 10660.4 | 11039.1 | 9939.09 | 10005.0 | 8040079872 | 168892273935 |
| 420 | 2018-02-23 | 9937.07 | 10487.3 | 9734.56 | 10301.1 | 7739500032 | 173909350860 |
| 421 | 2018-02-24 | 10287.7 | 10597.2 | 9546.97 | 9813.07 | 6917929984 | 165687799108 |
| 422 | 2018-02-25 | 9796.42 | 9923.22 | 9407.06 | 9664.73 | 5706939904 | 163204062358 |
| 423 | 2018-02-26 | 9669.43 | 10475.0 | 9501.73 | 10366.7 | 7287690240 | 175076064010 |
| 424 | 2018-02-27 | 10393.9 | 10878.5 | 10246.1 | 10725.6 | 6966179840 | 181158869820 |
| 425 | 2018-02-28 | 10687.2 | 11089.8 | 10393.1 | 10397.9 | 6936189952 | 175644310997 |
| 426 | 2018-03-01 | 10385.0 | 11052.3 | 10352.7 | 10951.0 | 7317279744 | 185009753075 |
| 427 | 2018-03-02 | 10977.4 | 11189.0 | 10850.1 | 11086.4 | 7620590080 | 187318996197 |
| 428 | 2018-03-03 | 11101.9 | 11528.2 | 11002.4 | 11489.7 | 6690570240 | 194159120569 |
| 429 | 2018-03-04 | 11497.4 | 11512.6 | 11136.1 | 11512.6 | 6084149760 | 194567395376 |
| 430 | 2018-03-05 | 11532.4 | 11704.1 | 11443.9 | 11573.3 | 6468539904 | 195614809925 |
| 431 | 2018-03-06 | 11500.1 | 11500.1 | 10694.3 | 10779.9 | 6832169984 | 182225316082 |
| 432 | 2018-03-07 | 10803.9 | 10929.5 | 9692.12 | 9965.57 | 8797910016 | 168479670395 |
| 433 | 2018-03-08 | 9951.44 | 10147.4 | 9335.87 | 9395.01 | 7186089984 | 158852238332 |
| 434 | 2018-03-09 | 9414.69 | 9466.35 | 8513.03 | 9337.55 | 8704190464 | 157898203939 |
| 435 | 2018-03-10 | 9350.59 | 9531.32 | 8828.47 | 8866.0 | 5386319872 | 149939797150 |
| 436 | 2018-03-11 | 8852.78 | 9711.89 | 8607.12 | 9578.63 | 6296370176 | 162009710243 |
| 437 | 2018-03-12 | 9602.93 | 9937.5 | 8956.43 | 9205.12 | 6457399808 | 155710928717 |
| 438 | 2018-03-13 | 9173.04 | 9470.38 | 8958.19 | 9194.85 | 5991139840 | 155555594312 |
| 439 | 2018-03-14 | 9214.65 | 9355.85 | 8068.59 | 8269.81 | 6438230016 | 139920843550 |
| 440 | 2018-03-15 | 8290.76 | 8428.35 | 7783.05 | 8300.86 | 6834429952 | 140460819364 |
| 441 | 2018-03-16 | 8322.91 | 8585.15 | 8005.31 | 8338.35 | 5289379840 | 141111773179 |
| 442 | 2018-03-17 | 8321.91 | 8346.53 | 7812.82 | 7916.88 | 4426149888 | 133993486925 |
| 443 | 2018-03-18 | 7890.52 | 8245.51 | 7397.99 | 8223.68 | 6639190016 | 139201713268 |
| 444 | 2018-03-19 | 8344.12 | 8675.87 | 8182.4 | 8630.65 | 6729110016 | 146107514353 |
| 445 | 2018-03-20 | 8619.67 | 9051.02 | 8389.89 | 8913.47 | 6361789952 | 150909503835 |
| 446 | 2018-03-21 | 8937.48 | 9177.37 | 8846.33 | 8929.28 | 6043129856 | 151193917440 |
| 447 | 2018-03-22 | 8939.44 | 9100.71 | 8564.9 | 8728.47 | 5530390016 | 147809220250 |
| 448 | 2018-03-23 | 8736.25 | 8879.62 | 8360.62 | 8879.62 | 5954120192 | 150383574951 |
| 449 | 2018-03-24 | 8901.95 | 8996.18 | 8665.7 | 8668.12 | 5664600064 | 146818882936 |
| 450 | 2018-03-25 | 8612.81 | 8682.01 | 8449.1 | 8495.78 | 4569880064 | 143914265310 |
| 451 | 2018-03-26 | 8498.47 | 8530.08 | 7921.43 | 8209.4 | 5921039872 | 139078211968 |
| 452 | 2018-03-27 | 8200.0 | 8232.78 | 7797.28 | 7833.04 | 5378250240 | 132717053150 |
| 453 | 2018-03-28 | 7836.83 | 8122.89 | 7809.17 | 7954.48 | 4935289856 | 134788265876 |
| 454 | 2018-03-29 | 7979.07 | 7994.33 | 7081.38 | 7165.7 | 6361229824 | 121436043045 |
| 455 | 2018-03-30 | 7171.45 | 7276.66 | 6683.93 | 6890.52 | 6289509888 | 116786562165 |
| 456 | 2018-03-31 | 6892.48 | 7207.85 | 6863.52 | 6973.53 | 4553269760 | 118204645927 |
| 457 | 2018-04-01 | 7003.06 | 7060.95 | 6526.87 | 6844.23 | 4532100096 | 116026809075 |
| 458 | 2018-04-02 | 6844.86 | 7135.47 | 6816.58 | 7083.8 | 4333440000 | 120101932910 |
| 459 | 2018-04-03 | 7102.26 | 7530.94 | 7072.49 | 7456.11 | 5499700224 | 126429245883 |
| 460 | 2018-04-04 | 7456.41 | 7469.88 | 6803.88 | 6853.84 | 4936000000 | 116229557118 |
| 461 | 2018-04-05 | 6848.65 | 6933.82 | 6644.8 | 6811.47 | 5639320064 | 115524404354 |
| 462 | 2018-04-06 | 6815.96 | 6857.49 | 6575.0 | 6636.32 | 3766810112 | 112565173568 |
| 463 | 2018-04-07 | 6630.51 | 7050.54 | 6630.51 | 6911.09 | 3976610048 | 117241368688 |
| 464 | 2018-04-08 | 6919.98 | 7111.56 | 6919.98 | 7023.52 | 3652499968 | 119162880482 |
| 465 | 2018-04-09 | 7044.32 | 7178.11 | 6661.99 | 6770.73 | 4894060032 | 114886335694 |
| 466 | 2018-04-10 | 6795.44 | 6872.41 | 6704.15 | 6834.76 | 4272750080 | 115978358964 |
| 467 | 2018-04-11 | 6843.47 | 6968.32 | 6817.59 | 6968.32 | 4641889792 | 118267198080 |
| 468 | 2018-04-12 | 6955.38 | 7899.23 | 6806.51 | 7889.25 | 8906250240 | 133912618634 |
| 469 | 2018-04-13 | 7901.09 | 8183.96 | 7758.93 | 7895.96 | 7764460032 | 134043001354 |
| 470 | 2018-04-14 | 7874.67 | 8140.71 | 7846.0 | 7986.24 | 5191430144 | 135589384440 |
| 471 | 2018-04-15 | 7999.33 | 8338.42 | 7999.33 | 8329.11 | 5244480000 | 141427138383 |
| 472 | 2018-04-16 | 8337.57 | 8371.15 | 7925.73 | 8058.67 | 5631309824 | 136849408643 |
| 473 | 2018-04-17 | 8071.66 | 8285.96 | 7881.72 | 7902.09 | 6900879872 | 134206623206 |
| 474 | 2018-04-18 | 7944.43 | 8197.8 | 7886.01 | 8163.42 | 6529909760 | 138661092884 |
| 475 | 2018-04-19 | 8159.27 | 8298.69 | 8138.78 | 8294.31 | 7063209984 | 140902801023 |
| 476 | 2018-04-20 | 8286.88 | 8880.23 | 8244.54 | 8845.83 | 8438110208 | 150287113368 |
| 477 | 2018-04-21 | 8848.79 | 8997.57 | 8652.15 | 8895.58 | 7548550144 | 151150137128 |
| 478 | 2018-04-22 | 8925.06 | 9001.64 | 8779.61 | 8802.46 | 6629899776 | 149585589886 |
| 479 | 2018-04-23 | 8794.39 | 8958.55 | 8788.81 | 8930.88 | 6925190144 | 151784994312 |
| 480 | 2018-04-24 | 8934.34 | 9732.61 | 8927.83 | 9697.5 | 10678800384 | 164833256250 |
| 481 | 2018-04-25 | 9701.03 | 9745.32 | 8799.84 | 8845.74 | 11083100160 | 150369282696 |
| 482 | 2018-04-26 | 8867.32 | 9281.51 | 8727.09 | 9281.51 | 8970559488 | 157793327246 |
| 483 | 2018-04-27 | 9290.63 | 9375.47 | 8987.05 | 8987.05 | 7566289920 | 152802874822 |
| 484 | 2018-04-28 | 8939.27 | 9412.09 | 8931.99 | 9348.48 | 7805479936 | 158963068374 |
| 485 | 2018-04-29 | 9346.41 | 9531.49 | 9193.71 | 9419.08 | 8853000192 | 160182287342 |
| 486 | 2018-04-30 | 9426.11 | 9477.14 | 9166.81 | 9240.55 | 8673920000 | 157163847314 |
| 487 | 2018-05-01 | 9251.47 | 9255.88 | 8891.05 | 9119.01 | 7713019904 | 155114132125 |
| 488 | 2018-05-02 | 9104.6 | 9256.52 | 9015.14 | 9235.92 | 7558159872 | 157119854754 |
| 489 | 2018-05-03 | 9233.97 | 9798.33 | 9188.15 | 9743.86 | 10207299584 | 165778380092 |
| 490 | 2018-05-04 | 9695.5 | 9779.2 | 9585.96 | 9700.76 | 8217829888 | 165062796742 |
| 491 | 2018-05-05 | 9700.28 | 9964.5 | 9695.12 | 9858.15 | 7651939840 | 167759953654 |
| 492 | 2018-05-06 | 9845.31 | 9940.14 | 9465.25 | 9654.8 | 7222280192 | 164316605278 |
| 493 | 2018-05-07 | 9645.67 | 9665.85 | 9231.53 | 9373.01 | 7394019840 | 159538115686 |
| 494 | 2018-05-08 | 9380.87 | 9462.75 | 9127.77 | 9234.82 | 7415869952 | 157202142973 |
| 495 | 2018-05-09 | 9223.73 | 9374.76 | 9031.62 | 9325.18 | 7226890240 | 158758858205 |
| 496 | 2018-05-10 | 9325.96 | 9396.04 | 9040.52 | 9043.94 | 6906699776 | 153988453198 |
| 497 | 2018-05-11 | 9052.96 | 9052.96 | 8394.46 | 8441.49 | 8488520192 | 143743802092 |
| 498 | 2018-05-12 | 8441.44 | 8664.86 | 8223.5 | 8504.89 | 6821380096 | 144841040789 |
| 499 | 2018-05-13 | 8515.49 | 8773.55 | 8395.12 | 8723.94 | 5866379776 | 148587777457 |
| 500 | 2018-05-14 | 8713.1 | 8881.12 | 8367.97 | 8716.79 | 7364149760 | 148480275422 |
| 501 | 2018-05-15 | 8705.19 | 8836.19 | 8456.45 | 8510.38 | 6705710080 | 144979744412 |
| 502 | 2018-05-16 | 8504.41 | 8508.43 | 8175.49 | 8368.83 | 6760220160 | 142587497878 |
| 503 | 2018-05-17 | 8370.05 | 8445.54 | 8054.12 | 8094.32 | 5862530048 | 137923772714 |
| 504 | 2018-05-18 | 8091.83 | 8274.12 | 7974.82 | 8250.97 | 5764190208 | 140607667610 |
| 505 | 2018-05-19 | 8255.73 | 8372.06 | 8183.35 | 8247.18 | 4712399872 | 140559162894 |
| 506 | 2018-05-20 | 8246.99 | 8562.41 | 8205.24 | 8513.25 | 5191059968 | 145109512565 |
| 507 | 2018-05-21 | 8522.33 | 8557.52 | 8365.12 | 8418.99 | 5154990080 | 143518943480 |
| 508 | 2018-05-22 | 8419.87 | 8423.25 | 8004.58 | 8041.78 | 5137010176 | 137104106176 |
| 509 | 2018-05-23 | 8037.08 | 8054.66 | 7507.88 | 7557.82 | 6491120128 | 128868479514 |
| 510 | 2018-05-24 | 7561.12 | 7738.6 | 7331.14 | 7587.34 | 6049220096 | 129385391552 |
| 511 | 2018-05-25 | 7592.3 | 7659.14 | 7392.65 | 7480.14 | 4867829760 | 127573690458 |
| 512 | 2018-05-26 | 7486.48 | 7595.16 | 7349.12 | 7355.88 | 4051539968 | 125469061263 |
| 513 | 2018-05-27 | 7362.08 | 7381.74 | 7270.96 | 7368.22 | 4056519936 | 125695017596 |
| 514 | 2018-05-28 | 7371.31 | 7419.05 | 7100.89 | 7135.99 | 5040600064 | 121747389422 |
| 515 | 2018-05-29 | 7129.46 | 7526.42 | 7090.68 | 7472.59 | 5662660096 | 127502651064 |
| 516 | 2018-05-30 | 7469.73 | 7573.77 | 7313.6 | 7406.52 | 4922540032 | 126391893474 |
| 517 | 2018-05-31 | 7406.15 | 7608.9 | 7361.13 | 7494.17 | 5127130112 | 127902999390 |
| 518 | 2018-06-01 | 7500.7 | 7604.73 | 7407.34 | 7541.45 | 4921460224 | 128725854692 |
| 519 | 2018-06-02 | 7536.72 | 7695.83 | 7497.26 | 7643.45 | 4939299840 | 130481526036 |
| 520 | 2018-06-03 | 7632.09 | 7754.89 | 7613.04 | 7720.25 | 4851760128 | 131808021256 |
| 521 | 2018-06-04 | 7722.53 | 7753.82 | 7474.04 | 7514.47 | 4993169920 | 128312205314 |
| 522 | 2018-06-05 | 7500.9 | 7643.23 | 7397.0 | 7633.76 | 4961739776 | 130365918088 |
| 523 | 2018-06-06 | 7625.97 | 7680.43 | 7502.01 | 7653.98 | 4692259840 | 130725095161 |
| 524 | 2018-06-07 | 7650.82 | 7741.27 | 7650.82 | 7678.24 | 4485799936 | 131153169176 |
| 525 | 2018-06-08 | 7685.14 | 7698.19 | 7558.4 | 7624.92 | 4227579904 | 130256218613 |
| 526 | 2018-06-09 | 7632.52 | 7683.58 | 7531.98 | 7531.98 | 3845220096 | 128682085689 |
| 527 | 2018-06-10 | 7499.55 | 7499.55 | 6709.07 | 6786.02 | 5804839936 | 115948312827 |
| 528 | 2018-06-11 | 6799.29 | 6910.18 | 6706.63 | 6906.92 | 4745269760 | 118025877189 |
| 529 | 2018-06-12 | 6905.82 | 6907.96 | 6542.08 | 6582.36 | 4654380032 | 112491874164 |
| 530 | 2018-06-13 | 6596.88 | 6631.66 | 6285.63 | 6349.9 | 5052349952 | 108530585830 |
| 531 | 2018-06-14 | 6342.75 | 6707.14 | 6334.46 | 6675.35 | 5138710016 | 114106009748 |
| 532 | 2018-06-15 | 6674.08 | 6681.08 | 6433.87 | 6456.58 | 3955389952 | 110378702283 |
| 533 | 2018-06-16 | 6455.45 | 6592.49 | 6402.29 | 6550.16 | 3194170112 | 111992015616 |
| 534 | 2018-06-17 | 6545.53 | 6589.11 | 6499.27 | 6499.27 | 3104019968 | 111134754810 |
| 535 | 2018-06-18 | 6510.07 | 6781.14 | 6446.68 | 6734.82 | 4039200000 | 115176197712 |
| 536 | 2018-06-19 | 6742.39 | 6822.5 | 6709.92 | 6769.94 | 4057029888 | 115789919278 |
| 537 | 2018-06-20 | 6770.76 | 6821.56 | 6611.88 | 6776.55 | 3888640000 | 115916357344 |
| 538 | 2018-06-21 | 6780.09 | 6810.94 | 6715.17 | 6729.74 | 3529129984 | 115129700024 |
| 539 | 2018-06-22 | 6737.88 | 6747.08 | 6006.6 | 6083.69 | 5079810048 | 104088814967 |
| 540 | 2018-06-23 | 6090.1 | 6224.82 | 6071.81 | 6162.48 | 3431360000 | 105449276520 |
| 541 | 2018-06-24 | 6164.28 | 6223.78 | 5826.41 | 6173.23 | 4566909952 | 105646571668 |
| 542 | 2018-06-25 | 6171.97 | 6327.37 | 6119.68 | 6249.18 | 5500810240 | 106958465208 |
| 543 | 2018-06-26 | 6253.55 | 6290.16 | 6093.67 | 6093.67 | 3279759872 | 104307939200 |
| 544 | 2018-06-27 | 6084.4 | 6180.0 | 6052.85 | 6157.13 | 3296219904 | 105403600614 |
| 545 | 2018-06-28 | 6153.16 | 6170.41 | 5873.05 | 5903.44 | 3467800064 | 101072353482 |
| 546 | 2018-06-29 | 5898.13 | 6261.66 | 5835.75 | 6218.3 | 3966230016 | 106474707240 |
| 547 | 2018-06-30 | 6214.22 | 6465.51 | 6214.22 | 6404.0 | 4543860224 | 109665618200 |
| 548 | 2018-07-01 | 6411.68 | 6432.85 | 6289.29 | 6385.82 | 4788259840 | 109366024632 |
| 549 | 2018-07-02 | 6380.38 | 6683.86 | 6305.7 | 6614.18 | 4396930048 | 113288832522 |
| 550 | 2018-07-03 | 6596.66 | 6671.37 | 6447.75 | 6529.59 | 4672309760 | 111849428104 |
| 551 | 2018-07-04 | 6550.87 | 6771.92 | 6450.46 | 6597.55 | 4176689920 | 113024522547 |
| 552 | 2018-07-05 | 6599.71 | 6749.54 | 6546.65 | 6639.14 | 4999240192 | 113748385620 |
| 553 | 2018-07-06 | 6638.69 | 6700.94 | 6533.55 | 6673.5 | 4313959936 | 114350502582 |
| 554 | 2018-07-07 | 6668.71 | 6863.99 | 6579.24 | 6856.93 | 3961080064 | 117506606000 |
| 555 | 2018-07-08 | 6857.8 | 6885.91 | 6747.98 | 6773.88 | 3386210048 | 116097021279 |
| 556 | 2018-07-09 | 6775.08 | 6838.68 | 6724.34 | 6741.75 | 3718129920 | 115557889495 |
| 557 | 2018-07-10 | 6739.21 | 6767.74 | 6320.72 | 6329.95 | 4052430080 | 108511009626 |
| 558 | 2018-07-11 | 6330.77 | 6444.96 | 6330.47 | 6394.71 | 3644859904 | 109631867446 |
| 559 | 2018-07-12 | 6396.78 | 6397.1 | 6136.42 | 6228.81 | 3770170112 | 106798864820 |
| 560 | 2018-07-13 | 6235.03 | 6310.55 | 6192.24 | 6238.05 | 3805400064 | 106968440793 |
| 561 | 2018-07-14 | 6247.5 | 6298.19 | 6212.22 | 6276.12 | 2923670016 | 107631453835 |
| 562 | 2018-07-15 | 6272.7 | 6403.46 | 6256.51 | 6359.64 | 3285459968 | 109074579938 |
| 563 | 2018-07-16 | 6357.01 | 6741.75 | 6357.01 | 6741.75 | 4725799936 | 115638203962 |
| 564 | 2018-07-17 | 6739.65 | 7387.24 | 6684.17 | 7321.04 | 5961950208 | 125588963706 |
| 565 | 2018-07-18 | 7315.32 | 7534.99 | 7280.47 | 7370.78 | 6103410176 | 126458165406 |
| 566 | 2018-07-19 | 7378.2 | 7494.46 | 7295.46 | 7466.86 | 5111629824 | 128122730711 |
| 567 | 2018-07-20 | 7467.4 | 7594.67 | 7323.26 | 7354.13 | 4936869888 | 126202570251 |
| 568 | 2018-07-21 | 7352.72 | 7437.64 | 7262.41 | 7419.29 | 3726609920 | 127333468174 |
| 569 | 2018-07-22 | 7417.8 | 7537.95 | 7383.82 | 7418.49 | 3695460096 | 127336615249 |
| 570 | 2018-07-23 | 7414.71 | 7771.5 | 7409.1 | 7711.11 | 5132480000 | 132375368459 |
| 571 | 2018-07-24 | 7716.51 | 8424.27 | 7705.5 | 8424.27 | 7277689856 | 144634918474 |
| 572 | 2018-07-25 | 8379.66 | 8416.87 | 8086.36 | 8181.39 | 5845400064 | 140482950401 |
| 573 | 2018-07-26 | 8176.85 | 8290.33 | 7878.71 | 7951.58 | 4899089920 | 136553079708 |
| 574 | 2018-07-27 | 7950.4 | 8262.66 | 7839.76 | 8165.01 | 5195879936 | 140235573607 |
| 575 | 2018-07-28 | 8169.06 | 8222.85 | 8110.77 | 8192.15 | 3988750080 | 140716560550 |
| 576 | 2018-07-29 | 8205.82 | 8272.26 | 8141.18 | 8218.46 | 4107190016 | 141185844808 |
| 577 | 2018-07-30 | 8221.58 | 8235.5 | 7917.5 | 8180.48 | 5551400000 | 140547190784 |
| 578 | 2018-07-31 | 8181.2 | 8181.53 | 7696.93 | 7780.44 | 5287530000 | 133688476220 |
| 579 | 2018-08-01 | 7769.04 | 7769.04 | 7504.95 | 7624.91 | 4797620000 | 131030166771 |
| 580 | 2018-08-02 | 7634.19 | 7712.77 | 7523.44 | 7567.15 | 4214110000 | 130052066760 |
| 581 | 2018-08-03 | 7562.14 | 7562.14 | 7328.65 | 7434.39 | 4627150000 | 127785826655 |
| 582 | 2018-08-04 | 7438.67 | 7497.49 | 6984.07 | 7032.85 | 4268390000 | 120899698889 |
| 583 | 2018-08-05 | 7031.08 | 7102.77 | 6940.7 | 7068.48 | 3679110000 | 121526079384 |
| 584 | 2018-08-06 | 7062.94 | 7166.55 | 6890.54 | 6951.8 | 3925900000 | 119531508535 |
| 585 | 2018-08-07 | 6958.32 | 7146.56 | 6748.24 | 6753.12 | 4682800000 | 116128339800 |
| 586 | 2018-08-08 | 6746.85 | 6746.85 | 6226.22 | 6305.8 | 5064430000 | 108448409560 |
| 587 | 2018-08-09 | 6305.56 | 6625.73 | 6249.07 | 6568.23 | 4267040000 | 112973963230 |
| 588 | 2018-08-10 | 6571.42 | 6591.26 | 6124.52 | 6184.71 | 4528680000 | 106390927598 |
| 589 | 2018-08-11 | 6185.79 | 6455.74 | 6109.03 | 6295.73 | 4047850000 | 108314257212 |
| 590 | 2018-08-12 | 6283.65 | 6409.85 | 6237.5 | 6322.69 | 5665250000 | 108790259014 |
| 591 | 2018-08-13 | 6341.36 | 6537.05 | 6225.72 | 6297.57 | 4083980000 | 108369686635 |
| 592 | 2018-08-14 | 6287.66 | 6287.94 | 5971.05 | 6199.71 | 5301700000 | 106696389129 |
| 593 | 2018-08-15 | 6221.42 | 6588.49 | 6221.42 | 6308.52 | 4895450000 | 108581773101 |
| 594 | 2018-08-16 | 6294.23 | 6473.5 | 6276.41 | 6334.73 | 4328420000 | 109045250379 |
| 595 | 2018-08-17 | 6340.91 | 6582.5 | 6324.97 | 6580.63 | 4992990000 | 113290724406 |
| 596 | 2018-08-18 | 6583.43 | 6617.35 | 6353.73 | 6423.76 | 3984520000 | 110603014928 |
| 597 | 2018-08-19 | 6422.57 | 6537.98 | 6361.55 | 6506.07 | 3311170000 | 112031838393 |
| 598 | 2018-08-20 | 6500.51 | 6536.92 | 6297.93 | 6308.53 | 3665100000 | 108642191682 |
| 599 | 2018-08-21 | 6301.07 | 6500.87 | 6298.24 | 6488.76 | 3377180000 | 111758100192 |
| 600 | 2018-08-22 | 6486.25 | 6816.79 | 6310.11 | 6376.71 | 4668110000 | 109840902181 |
| 601 | 2018-08-23 | 6371.34 | 6546.54 | 6371.34 | 6534.88 | 3426180000 | 112577436411 |
| 602 | 2018-08-24 | 6551.52 | 6719.96 | 6498.64 | 6719.96 | 4097820000 | 115778358839 |
| 603 | 2018-08-25 | 6719.95 | 6789.63 | 6700.96 | 6763.19 | 3312600000 | 116534497933 |
| 604 | 2018-08-26 | 6754.64 | 6774.75 | 6620.75 | 6707.26 | 3295500000 | 115585205491 |
| 605 | 2018-08-27 | 6710.8 | 6884.64 | 6689.71 | 6884.64 | 4019000000 | 118657885712 |
| 606 | 2018-08-28 | 6891.08 | 7109.56 | 6882.34 | 7096.28 | 4659940000 | 122319195736 |
| 607 | 2018-08-29 | 7091.71 | 7113.3 | 6970.82 | 7047.16 | 4145880000 | 121484666374 |
| 608 | 2018-08-30 | 7043.76 | 7072.69 | 6834.69 | 6978.23 | 4463250000 | 120309828156 |
| 609 | 2018-08-31 | 6973.97 | 7057.17 | 6920.16 | 7037.58 | 4495650000 | 121346613238 |
| 610 | 2018-09-01 | 7044.81 | 7242.29 | 7038.05 | 7193.25 | 4116050000 | 124044625438 |
| 611 | 2018-09-02 | 7189.58 | 7306.31 | 7132.16 | 7272.72 | 4329540000 | 125427780027 |
| 612 | 2018-09-03 | 7279.03 | 7317.94 | 7208.15 | 7260.06 | 4087760000 | 125222785390 |
| 613 | 2018-09-04 | 7263.0 | 7388.26 | 7255.44 | 7361.66 | 4273640000 | 126986882925 |
| 614 | 2018-09-05 | 7361.46 | 7388.43 | 6792.83 | 6792.83 | 5800460000 | 117185657641 |
| 615 | 2018-09-06 | 6755.14 | 6755.14 | 6404.72 | 6529.17 | 5523470000 | 112649565532 |
| 616 | 2018-09-07 | 6528.92 | 6555.29 | 6396.87 | 6467.07 | 4264680000 | 111590424587 |
| 617 | 2018-09-08 | 6460.17 | 6534.25 | 6197.52 | 6225.98 | 3835060000 | 107442122871 |
| 618 | 2018-09-09 | 6223.38 | 6446.26 | 6201.22 | 6300.86 | 3671890000 | 108747090915 |
| 619 | 2018-09-10 | 6301.57 | 6374.98 | 6292.76 | 6329.7 | 3714100000 | 109255603474 |
| 620 | 2018-09-11 | 6331.88 | 6398.92 | 6260.21 | 6321.2 | 3849910000 | 109119948884 |
| 621 | 2018-09-12 | 6317.01 | 6363.87 | 6265.09 | 6351.8 | 4064230000 | 109661521297 |
| 622 | 2018-09-13 | 6354.24 | 6535.41 | 6354.24 | 6517.31 | 4210910000 | 112530970182 |
| 623 | 2018-09-14 | 6515.41 | 6596.1 | 6456.17 | 6512.71 | 4076220000 | 112462453186 |
| 624 | 2018-09-15 | 6509.4 | 6561.72 | 6493.55 | 6543.2 | 3216300000 | 113000324618 |
| 625 | 2018-09-16 | 6536.68 | 6544.33 | 6460.1 | 6517.18 | 3273730000 | 112562367224 |
| 626 | 2018-09-17 | 6514.06 | 6540.21 | 6257.52 | 6281.2 | 3910780000 | 108497127334 |
| 627 | 2018-09-18 | 6280.91 | 6384.18 | 6265.71 | 6371.3 | 4180090000 | 110064685348 |
| 628 | 2018-09-19 | 6371.85 | 6448.46 | 6208.34 | 6398.54 | 4431340000 | 110547735544 |
| 629 | 2018-09-20 | 6398.85 | 6529.26 | 6395.95 | 6519.67 | 4348110000 | 112653130183 |
| 630 | 2018-09-21 | 6513.87 | 6794.33 | 6496.36 | 6734.95 | 6531940000 | 116385068032 |
| 631 | 2018-09-22 | 6735.05 | 6814.56 | 6616.8 | 6721.98 | 4509660000 | 116173876360 |
| 632 | 2018-09-23 | 6715.32 | 6766.15 | 6679.42 | 6710.63 | 4197500000 | 115990387532 |
| 633 | 2018-09-24 | 6704.77 | 6713.56 | 6580.9 | 6595.41 | 4177310000 | 114011060309 |
| 634 | 2018-09-25 | 6603.64 | 6603.64 | 6381.86 | 6446.47 | 4726180000 | 111450035114 |
| 635 | 2018-09-26 | 6452.79 | 6585.91 | 6397.89 | 6495.0 | 4437300000 | 112300336125 |
| 636 | 2018-09-27 | 6495.29 | 6712.1 | 6464.95 | 6676.75 | 4606810000 | 115454861756 |
| 637 | 2018-09-28 | 6678.75 | 6785.03 | 6598.32 | 6644.13 | 5014430000 | 114903584220 |
| 638 | 2018-09-29 | 6643.1 | 6643.1 | 6511.65 | 6601.96 | 4363690000 | 114186839964 |
| 639 | 2018-09-30 | 6604.71 | 6643.78 | 6566.54 | 6625.56 | 4002280000 | 114608519470 |
| 640 | 2018-10-01 | 6619.85 | 6653.3 | 6549.08 | 6589.62 | 4000970000 | 113999846113 |
| 641 | 2018-10-02 | 6593.24 | 6611.84 | 6537.9 | 6556.1 | 3979260000 | 113431019760 |
| 642 | 2018-10-03 | 6553.86 | 6571.46 | 6454.03 | 6502.59 | 3887310000 | 112516993837 |
| 643 | 2018-10-04 | 6497.91 | 6603.31 | 6497.91 | 6576.69 | 3838410000 | 113811343543 |
| 644 | 2018-10-05 | 6574.15 | 6623.62 | 6557.41 | 6622.48 | 3671500000 | 114614764674 |
| 645 | 2018-10-06 | 6622.45 | 6628.54 | 6577.8 | 6588.31 | 3259740000 | 114033598927 |
| 646 | 2018-10-07 | 6590.68 | 6641.49 | 6557.04 | 6602.95 | 3306630000 | 114298880311 |
| 647 | 2018-10-08 | 6600.19 | 6675.06 | 6576.04 | 6652.23 | 3979460000 | 115162906843 |
| 648 | 2018-10-09 | 6653.08 | 6661.41 | 6606.94 | 6642.64 | 3580810000 | 115007759484 |
| 649 | 2018-10-10 | 6640.29 | 6640.29 | 6538.96 | 6585.53 | 3787650000 | 114030835912 |
| 650 | 2018-10-11 | 6586.74 | 6586.74 | 6243.74 | 6256.24 | 5181640000 | 108341572839 |
| 651 | 2018-10-12 | 6239.25 | 6328.5 | 6236.47 | 6274.58 | 3783500000 | 108669526315 |
| 652 | 2018-10-13 | 6278.08 | 6308.51 | 6259.81 | 6285.99 | 3064030000 | 108878136724 |
| 653 | 2018-10-14 | 6288.49 | 6363.21 | 6280.15 | 6290.93 | 3085320000 | 108972590373 |
| 654 | 2018-10-15 | 6292.64 | 6965.06 | 6258.68 | 6596.54 | 7370770000 | 114280022340 |
| 655 | 2018-10-16 | 6601.41 | 6673.59 | 6571.37 | 6596.11 | 4074800000 | 114283707152 |
| 656 | 2018-10-17 | 6590.52 | 6601.21 | 6517.45 | 6544.43 | 4088420000 | 113399343801 |
| 657 | 2018-10-18 | 6542.33 | 6567.54 | 6450.04 | 6476.71 | 3924080000 | 112237252159 |
| 658 | 2018-10-19 | 6478.07 | 6493.68 | 6445.31 | 6465.41 | 3578870000 | 112052990522 |
| 659 | 2018-10-20 | 6460.92 | 6497.72 | 6449.0 | 6489.19 | 3379130000 | 112476559221 |
| 660 | 2018-10-21 | 6490.09 | 6556.38 | 6476.0 | 6482.35 | 3253610000 | 112369106369 |
| 661 | 2018-10-22 | 6486.05 | 6543.8 | 6462.98 | 6487.16 | 3672860000 | 112465213723 |
| 662 | 2018-10-23 | 6472.36 | 6506.01 | 6451.27 | 6475.74 | 3716150000 | 112279779884 |
| 663 | 2018-10-24 | 6478.89 | 6521.99 | 6468.86 | 6495.84 | 3424670000 | 112637293966 |
| 664 | 2018-10-25 | 6484.65 | 6504.65 | 6447.03 | 6476.29 | 3230550000 | 112309554478 |
| 665 | 2018-10-26 | 6468.44 | 6498.29 | 6449.61 | 6474.75 | 3306050000 | 112294341019 |
| 666 | 2018-10-27 | 6480.84 | 6507.41 | 6453.53 | 6480.38 | 3393250000 | 112403001148 |
| 667 | 2018-10-28 | 6482.66 | 6502.28 | 6447.91 | 6486.39 | 3445190000 | 112518434372 |
| 668 | 2018-10-29 | 6492.35 | 6503.6 | 6306.99 | 6332.63 | 4199910000 | 109862898081 |
| 669 | 2018-10-30 | 6337.04 | 6364.99 | 6310.14 | 6334.27 | 3781100000 | 109903543419 |
| 670 | 2018-10-31 | 6336.99 | 6349.16 | 6316.88 | 6317.61 | 4191240000 | 109627117226 |
| 671 | 2018-11-01 | 6318.14 | 6547.14 | 6311.83 | 6377.78 | 3789400000 | 110683820788 |
| 672 | 2018-11-02 | 6378.92 | 6396.86 | 6327.38 | 6388.44 | 4234870000 | 110880236966 |
| 673 | 2018-11-03 | 6387.24 | 6400.07 | 6342.37 | 6361.26 | 3658640000 | 110421212888 |
| 674 | 2018-11-04 | 6365.47 | 6388.63 | 6294.57 | 6376.13 | 4390020000 | 110689215104 |
| 675 | 2018-11-05 | 6363.62 | 6480.59 | 6363.62 | 6419.66 | 4174800000 | 111456211022 |
| 676 | 2018-11-06 | 6433.38 | 6463.55 | 6408.16 | 6461.01 | 4700040000 | 112095603776 |
| 677 | 2018-11-07 | 6468.5 | 6552.16 | 6468.31 | 6530.14 | 4941260000 | 113395632955 |
| 678 | 2018-11-08 | 6522.27 | 6536.92 | 6438.53 | 6453.72 | 4665260000 | 112078367037 |
| 679 | 2018-11-09 | 6442.6 | 6456.46 | 6373.37 | 6385.62 | 4346820000 | 110905767441 |
| 680 | 2018-11-10 | 6386.13 | 6437.28 | 6385.31 | 6409.22 | 3705320000 | 111326145314 |
| 681 | 2018-11-11 | 6413.63 | 6423.25 | 6350.17 | 6411.27 | 3939060000 | 111373453740 |
| 682 | 2018-11-12 | 6411.76 | 6434.21 | 6360.47 | 6371.27 | 4295770000 | 110689666528 |
| 683 | 2018-11-13 | 6373.19 | 6395.27 | 6342.67 | 6359.49 | 4503800000 | 110494466204 |
| 684 | 2018-11-14 | 6351.24 | 6371.55 | 5544.09 | 5738.35 | 7398940000 | 99712077259 |
| 685 | 2018-11-15 | 5736.15 | 5774.82 | 5358.38 | 5648.03 | 7032140000 | 98151606541 |
| 686 | 2018-11-16 | 5645.32 | 5657.02 | 5498.94 | 5575.55 | 5279320000 | 96900828780 |
| 687 | 2018-11-17 | 5578.58 | 5578.58 | 5519.56 | 5554.33 | 4303150000 | 96542098114 |
| 688 | 2018-11-18 | 5559.74 | 5653.61 | 5559.74 | 5623.54 | 4159680000 | 97753714643 |
| 689 | 2018-11-19 | 5620.78 | 5620.78 | 4842.91 | 4871.49 | 7039560000 | 84688539692 |
| 690 | 2018-11-20 | 4863.93 | 4951.61 | 4272.11 | 4451.87 | 8428290000 | 77401044320 |
| 691 | 2018-11-21 | 4465.54 | 4675.73 | 4343.98 | 4602.17 | 6120120000 | 80020171047 |
| 692 | 2018-11-22 | 4611.57 | 4629.64 | 4365.64 | 4365.94 | 4569370000 | 75919439809 |
| 693 | 2018-11-23 | 4360.7 | 4396.42 | 4195.68 | 4347.11 | 4871490000 | 75598851166 |
| 694 | 2018-11-24 | 4347.69 | 4413.09 | 3795.16 | 3880.76 | 4679500000 | 67495633205 |
| 695 | 2018-11-25 | 3880.78 | 4120.87 | 3585.06 | 4009.97 | 6825640000 | 69749265801 |
| 696 | 2018-11-26 | 4015.07 | 4107.14 | 3643.92 | 3779.13 | 6476900000 | 65739289046 |
| 697 | 2018-11-27 | 3765.95 | 3862.96 | 3661.01 | 3820.72 | 5998720000 | 66468970322 |
| 698 | 2018-11-28 | 3822.47 | 4385.9 | 3822.47 | 4257.42 | 7280280000 | 74072560088 |
| 699 | 2018-11-29 | 4269.0 | 4413.02 | 4145.77 | 4278.85 | 6503347767 | 74451016927 |
| 700 | 2018-11-30 | 4289.09 | 4322.98 | 3942.82 | 4017.27 | 6048016717 | 69904637061 |
| 701 | 2018-12-01 | 4024.46 | 4309.38 | 3969.71 | 4214.67 | 5375314093 | 73346194969 |
| 702 | 2018-12-02 | 4200.73 | 4301.52 | 4110.98 | 4139.88 | 5262697895 | 72050487506 |
| 703 | 2018-12-03 | 4147.32 | 4155.98 | 3840.45 | 3894.13 | 5089570994 | 67779050170 |
| 704 | 2018-12-04 | 3886.29 | 4075.63 | 3832.75 | 3956.89 | 5028069239 | 68878292608 |
| 705 | 2018-12-05 | 3958.89 | 3969.54 | 3753.99 | 3753.99 | 5302481574 | 65352496336 |
| 706 | 2018-12-06 | 3754.07 | 3874.97 | 3521.1 | 3521.1 | 5878333109 | 61303965508 |
| 707 | 2018-12-07 | 3512.59 | 3512.59 | 3280.23 | 3419.94 | 6835615448 | 59547645578 |
| 708 | 2018-12-08 | 3421.91 | 3506.04 | 3350.65 | 3476.11 | 5305024497 | 60531278392 |
| 709 | 2018-12-09 | 3473.23 | 3685.31 | 3469.09 | 3614.23 | 4947372847 | 62942160928 |
| 710 | 2018-12-10 | 3612.05 | 3647.33 | 3470.14 | 3502.66 | 5020968740 | 61004445982 |
| 711 | 2018-12-11 | 3497.55 | 3513.18 | 3392.25 | 3424.59 | 4696765188 | 59650201102 |
| 712 | 2018-12-12 | 3421.46 | 3534.23 | 3413.48 | 3486.95 | 4139364829 | 60741625426 |
| 713 | 2018-12-13 | 3487.88 | 3489.74 | 3298.13 | 3313.68 | 4343372456 | 57728688216 |
| 714 | 2018-12-14 | 3311.75 | 3329.56 | 3206.54 | 3242.48 | 4372763663 | 56494379457 |
| 715 | 2018-12-15 | 3244.0 | 3275.38 | 3191.3 | 3236.76 | 3551763561 | 56400691425 |
| 716 | 2018-12-16 | 3236.27 | 3305.75 | 3233.82 | 3252.84 | 3744248994 | 56685436644 |
| 717 | 2018-12-17 | 3253.12 | 3597.92 | 3253.12 | 3545.86 | 5409247918 | 61798926687 |
| 718 | 2018-12-18 | 3544.76 | 3701.35 | 3487.17 | 3696.06 | 5911325473 | 64422587801 |
| 719 | 2018-12-19 | 3706.82 | 3949.32 | 3687.23 | 3745.95 | 6810689119 | 65299132785 |
| 720 | 2018-12-20 | 3742.2 | 4191.23 | 3728.97 | 4134.44 | 8927129279 | 72078243771 |
| 721 | 2018-12-21 | 4133.7 | 4198.43 | 3850.95 | 3896.54 | 7206015706 | 67937650255 |
| 722 | 2018-12-22 | 3898.08 | 4014.18 | 3855.74 | 4014.18 | 5605823233 | 69997508295 |
| 723 | 2018-12-23 | 4020.99 | 4085.72 | 3976.41 | 3998.98 | 6151275490 | 69741217417 |
| 724 | 2018-12-24 | 4000.33 | 4271.79 | 4000.33 | 4078.6 | 7240968501 | 71137548589 |
| 725 | 2018-12-25 | 4081.03 | 4089.56 | 3760.02 | 3815.49 | 6158207293 | 66556033172 |
| 726 | 2018-12-26 | 3819.67 | 3893.36 | 3769.86 | 3857.3 | 5326547918 | 67292819465 |
| 727 | 2018-12-27 | 3854.69 | 3874.42 | 3645.45 | 3654.83 | 5130222366 | 63768757101 |
| 728 | 2018-12-28 | 3653.13 | 3956.14 | 3642.63 | 3923.92 | 5631554348 | 68471837969 |
| 729 | 2018-12-29 | 3932.49 | 3963.76 | 3820.41 | 3820.41 | 4991655917 | 66672244158 |
| 730 | 2018-12-30 | 3822.38 | 3901.91 | 3797.22 | 3865.95 | 4770578575 | 67475512827 |
| 731 | 2018-12-31 | 3866.84 | 3868.74 | 3725.87 | 3742.7 | 4661840806 | 65331499158 |